Funding Circle Holdings PLC (FCH)

GBX 139.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 359.0 371.0 350.0 371.0 82.09 Thousand
23 Nov, 2018 355.0 358.0 350.0 356.0 50.74 Thousand
22 Nov, 2018 355.0 357.95 350.05 353.0 48.18 Thousand
21 Nov, 2018 344.0 360.0 341.47 355.0 64.29 Thousand
20 Nov, 2018 355.0 363.0 335.0 341.35 116.62 Thousand
19 Nov, 2018 360.0 369.0 357.48 361.5 227.51 Thousand
16 Nov, 2018 343.0 360.0 339.1 358.9 110.35 Thousand
15 Nov, 2018 340.0 348.8 334.0 343.1 212.05 Thousand
14 Nov, 2018 348.0 355.0 339.96 343.0 206.46 Thousand
13 Nov, 2018 362.0 369.55 332.55 350.0 210.61 Thousand