Fidelity China Special Situations PLC (FCSS)

GBX 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 251.5 251.5 244.0 248.0 589.84 Thousand
30 May, 2025 255.0 255.0 248.0 248.0 693.82 Thousand
29 May, 2025 251.0 254.0 249.5 252.0 493.18 Thousand
28 May, 2025 246.5 249.62 243.5 249.0 477.64 Thousand
27 May, 2025 253.5 255.5 245.1 246.5 664.5 Thousand
23 May, 2025 252.5 254.5 247.0 251.0 480 Thousand
22 May, 2025 255.0 256.0 250.0 251.5 408.47 Thousand
21 May, 2025 251.5 257.5 251.5 254.5 514.08 Thousand
20 May, 2025 252.5 259.0 251.68 252.5 695.24 Thousand
19 May, 2025 253.0 259.0 250.49 252.0 519.37 Thousand