Fidelity China Special Situations PLC (FCSS)
GBX 282.0
(0.0%)
GBX 282.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 251.5 | 251.5 | 244.0 | 248.0 | 589.84 Thousand |
| 30 May, 2025 | 255.0 | 255.0 | 248.0 | 248.0 | 693.82 Thousand |
| 29 May, 2025 | 251.0 | 254.0 | 249.5 | 252.0 | 493.18 Thousand |
| 28 May, 2025 | 246.5 | 249.62 | 243.5 | 249.0 | 477.64 Thousand |
| 27 May, 2025 | 253.5 | 255.5 | 245.1 | 246.5 | 664.5 Thousand |
| 23 May, 2025 | 252.5 | 254.5 | 247.0 | 251.0 | 480 Thousand |
| 22 May, 2025 | 255.0 | 256.0 | 250.0 | 251.5 | 408.47 Thousand |
| 21 May, 2025 | 251.5 | 257.5 | 251.5 | 254.5 | 514.08 Thousand |
| 20 May, 2025 | 252.5 | 259.0 | 251.68 | 252.5 | 695.24 Thousand |
| 19 May, 2025 | 253.0 | 259.0 | 250.49 | 252.0 | 519.37 Thousand |
FDBK
FDEV
FDM
FCH
FCIT
FCM