Frontier Developments Plc (FDEV)

GBX 371.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 154.5 155.69 154.5 154.5 22.00
29 Jan, 2014 154.5 157.3 154.5 154.5 2203.00
28 Jan, 2014 154.5 157.3 154.5 154.5 6767.00
27 Jan, 2014 155.5 157.3 154.5 154.5 2569.00
22 Jan, 2014 155.5 159.1 152.0 155.5 25.62 Thousand
21 Jan, 2014 155.5 160.0 154.5 155.5 5896.00
20 Jan, 2014 155.5 159.0 155.5 155.5 619.00
17 Jan, 2014 154.5 159.0 154.5 154.5 8116.00
16 Jan, 2014 154.5 159.0 154.5 154.5 4181.00
15 Jan, 2014 150.5 153.0 150.0 152.5 28.95 Thousand