Frontier Developments Plc (FDEV)

GBX 385.5

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2013 150.5 154.55 150.5 150.5 3603.00
30 Dec, 2013 150.5 154.55 150.5 150.5 1469.00
27 Dec, 2013 150.5 154.55 150.5 150.5 703.00
24 Dec, 2013 152.5 154.65 150.5 150.5 1634.00
23 Dec, 2013 152.5 154.65 151.0 152.5 1078.00
20 Dec, 2013 157.6 157.6 150.4 152.5 28.93 Thousand
19 Dec, 2013 158.5 162.55 158.5 158.5 6062.00
18 Dec, 2013 150.0 161.65 150.0 158.0 9912.00
17 Dec, 2013 145.0 149.0 145.0 148.5 7510.00
16 Dec, 2013 133.0 145.0 133.0 140.5 11.24 Thousand