Frontier Developments Plc (FDEV)
GBX 371.5
(-0.67%)
GBX 371.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2013 | 157.6 | 157.6 | 150.4 | 152.5 | 28.93 Thousand |
| 19 Dec, 2013 | 158.5 | 162.55 | 158.5 | 158.5 | 6062.00 |
| 18 Dec, 2013 | 150.0 | 161.65 | 150.0 | 158.0 | 9912.00 |
| 17 Dec, 2013 | 145.0 | 149.0 | 145.0 | 148.5 | 7510.00 |
| 16 Dec, 2013 | 133.0 | 145.0 | 133.0 | 140.5 | 11.24 Thousand |
| 13 Dec, 2013 | 126.3 | 137.0 | 126.3 | 128.5 | 22.56 Thousand |
| 12 Dec, 2013 | 118.0 | 130.14 | 118.0 | 122.5 | 47.89 Thousand |
| 11 Dec, 2013 | 114.5 | 114.5 | 114.0 | 114.5 | 1770.00 |
| 10 Dec, 2013 | 114.5 | 118.24 | 112.75 | 114.5 | 51.12 Thousand |
| 09 Dec, 2013 | 114.5 | 118.0 | 114.5 | 114.5 | 19.11 Thousand |
FDM
FDP
FEML
FCM
FCSS
FDBK