FD Technologies Plc (FDP)
GBX 2450.0
(0.0%)
GBX 2450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1668.0 | 1668.0 | 1563.6 | 1590.0 | 35.66 Thousand |
| 10 Mar, 2025 | 1620.0 | 1635.0 | 1592.0 | 1606.0 | 22.58 Thousand |
| 07 Mar, 2025 | 1598.0 | 1650.22 | 1554.79 | 1612.0 | 37.15 Thousand |
| 06 Mar, 2025 | 1550.0 | 1608.0 | 1550.0 | 1598.0 | 518.19 Thousand |
| 05 Mar, 2025 | 1540.0 | 1650.0 | 1540.0 | 1568.0 | 918.03 Thousand |
| 04 Mar, 2025 | 1636.0 | 1642.0 | 1575.0 | 1578.0 | 87.05 Thousand |
| 03 Mar, 2025 | 1628.0 | 1662.0 | 1620.0 | 1636.0 | 11.14 Thousand |
| 28 Feb, 2025 | 1702.0 | 1702.0 | 1626.0 | 1626.0 | 80.07 Thousand |
| 27 Feb, 2025 | 1750.0 | 1756.0 | 1704.0 | 1704.0 | 8103.00 |
| 26 Feb, 2025 | 1750.0 | 1770.17 | 1724.0 | 1744.0 | 109.43 Thousand |
FEML
FEN
FERG
FDBK
FDEV
FDM