FD Technologies Plc (FDP.L)
GBp 1950.0
(2.85%)
GBp 1950.0
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 916.0 | 959.0 | 890.0 | 901.0 | 332.06 Thousand |
| 10 Nov, 2023 | 911.0 | 952.0 | 911.0 | 942.0 | 533.15 Thousand |
| 09 Nov, 2023 | 953.31 | 971.0 | 939.0 | 950.0 | 335.74 Thousand |
| 08 Nov, 2023 | 931.0 | 978.0 | 931.0 | 965.0 | 30.97 Thousand |
| 07 Nov, 2023 | 929.0 | 988.0 | 918.75 | 940.0 | 103.83 Thousand |
| 06 Nov, 2023 | 937.7 | 972.0 | 937.0 | 944.0 | 73.46 Thousand |
| 03 Nov, 2023 | 896.0 | 940.0 | 888.0 | 940.0 | 46.05 Thousand |
| 02 Nov, 2023 | 880.0 | 905.0 | 870.0 | 885.0 | 51.7 Thousand |
| 01 Nov, 2023 | 853.0 | 860.59 | 834.0 | 856.0 | 384.74 Thousand |
| 31 Oct, 2023 | 872.0 | 872.0 | 836.0 | 859.0 | 92.57 Thousand |
4587
PNXGF
DVL
071950
IGTAW
GUDDY