FD Technologies Plc (FDP.L)

GBp 1950.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 980.0 980.0 919.0 963.0 37.45 Thousand
24 Nov, 2023 960.0 960.0 916.0 943.0 53.2 Thousand
23 Nov, 2023 961.5 961.5 920.93 940.0 34.56 Thousand
22 Nov, 2023 950.0 971.16 922.0 936.0 43.4 Thousand
21 Nov, 2023 980.0 1000.0 935.01 941.0 84.08 Thousand
20 Nov, 2023 960.0 999.0 960.0 982.0 36.05 Thousand
17 Nov, 2023 930.0 1018.0 930.0 977.0 82.02 Thousand
16 Nov, 2023 950.0 998.0 930.0 973.0 94.3 Thousand
15 Nov, 2023 904.0 954.0 904.0 936.0 161.47 Thousand
14 Nov, 2023 860.0 956.0 860.0 944.0 1.07 Million