FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 230.0 230.0 228.0 229.0 881.00
03 Mar, 2025 231.0 234.0 228.0 231.0 419.00
28 Feb, 2025 231.0 234.0 231.0 231.0 644.00
27 Feb, 2025 231.0 231.0 231.0 231.0 -
26 Feb, 2025 231.0 234.0 228.0 231.0 272.00
25 Feb, 2025 231.0 231.0 231.0 231.0 -
24 Feb, 2025 231.0 231.0 231.0 231.0 -
21 Feb, 2025 231.0 233.7 229.0 231.0 1156.00
20 Feb, 2025 231.0 234.0 228.0 231.0 3.00
19 Feb, 2025 233.7 233.7 231.0 231.0 2570.00