FIH Group PLC (FIH)

GBX 250.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 238.0 238.0 233.0 234.0 4282.00
17 Feb, 2025 244.0 244.0 238.0 244.0 1092.00
14 Feb, 2025 244.0 249.0 238.0 240.0 2512.00
13 Feb, 2025 244.0 244.0 238.0 244.0 7387.00
12 Feb, 2025 238.7 247.0 238.7 244.0 1778.00
11 Feb, 2025 250.0 260.0 235.0 237.0 196.22 Thousand
10 Feb, 2025 252.0 252.0 250.0 250.0 13.75 Thousand
07 Feb, 2025 254.4 254.4 252.0 254.0 1193.00
06 Feb, 2025 256.0 256.0 254.8 256.0 39.00
05 Feb, 2025 256.0 256.0 256.0 256.0 -