FIH Group PLC (FIH)

GBX 215.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 135.0 135.0 135.0 135.0 3473.00
19 Jun, 2000 136.0 136.0 136.0 136.0 1000.00
16 Jun, 2000 136.0 136.0 135.0 135.0 606.00
15 Jun, 2000 142.0 142.0 142.0 142.0 1516.00
07 Jun, 2000 136.0 136.0 135.0 135.0 42.00
06 Jun, 2000 142.0 142.0 136.0 136.0 980.00
05 Jun, 2000 135.0 135.0 135.0 135.0 1000.00
02 Jun, 2000 140.0 140.0 135.0 135.0 321.00
01 Jun, 2000 140.0 142.0 139.0 142.0 5512.00
31 May, 2000 140.0 140.0 136.0 136.0 333.00