FIH Group PLC (FIH)
GBX 220.0
(0.0%)
GBX 220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2000 | 158.0 | 158.0 | 154.0 | 154.0 | 112 Thousand |
| 10 Dec, 1999 | 167.5 | 185.0 | 158.13 | 158.13 | 2500.00 |
| 09 Dec, 1999 | 155.0 | 167.5 | 154.0 | 160.0 | 2500.00 |
| 08 Dec, 1999 | 91.5 | 162.5 | 90.0 | 90.0 | 2.08 Million |
| 12 Oct, 1999 | 88.5 | 91.5 | 88.5 | 91.5 | 83.00 |
| 05 Aug, 1999 | 88.5 | 88.5 | 87.0 | 87.0 | 25 Thousand |
| 08 Jul, 1999 | 80.5 | 83.5 | 75.5 | 75.5 | 150 Thousand |
| 07 Jun, 1999 | 55.0 | 58.5 | 55.0 | 55.0 | 10 Thousand |
| 22 Mar, 1999 | 57.0 | 57.0 | 50.0 | 53.5 | 75 Thousand |
| 22 Feb, 1999 | 53.0 | 55.0 | 50.0 | 55.0 | 101.99 Thousand |
FIL
FIN
FIPP
FGEN
FGP
FGT