Finseta Plc (FIN)
GBX 24.0
(2.13%)
GBX 24.0
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 34.25 | 40.7 | 34.25 | 35.0 | 506.51 Thousand |
| 06 Aug, 2021 | 31.7 | 35.33 | 31.7 | 34.0 | 183.11 Thousand |
| 05 Aug, 2021 | 27.5 | 31.7 | 27.0 | 30.5 | 390.46 Thousand |
| 03 Aug, 2021 | 29.0 | 29.0 | 27.0 | 27.5 | 10.99 Thousand |
| 30 Jul, 2021 | 29.5 | 29.5 | 29.0 | 29.5 | 224.00 |
| 29 Jul, 2021 | 29.5 | 29.9 | 29.5 | 29.5 | 1535.00 |
| 28 Jul, 2021 | 29.9 | 29.9 | 29.0 | 29.5 | 10.55 Thousand |
| 27 Jul, 2021 | 31.0 | 31.0 | 30.0 | 30.5 | 6187.00 |
| 26 Jul, 2021 | 31.5 | 31.8 | 30.0 | 31.0 | 52.43 Thousand |
| 23 Jul, 2021 | 31.5 | 31.8 | 31.5 | 31.5 | 1607.00 |
FIPP
FJV
FKE
FGT
FIH
FIL