Fintel PLC (FNTL)
GBX 222.0
(0.0%)
GBX 222.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 286.0 | 289.25 | 276.0 | 286.0 | 72.96 Thousand |
| 05 Mar, 2025 | 280.0 | 289.06 | 278.0 | 280.0 | 50.28 Thousand |
| 04 Mar, 2025 | 277.0 | 285.0 | 276.8 | 285.0 | 43.23 Thousand |
| 03 Mar, 2025 | 276.0 | 282.06 | 273.0 | 276.0 | 336.44 Thousand |
| 28 Feb, 2025 | 275.0 | 280.22 | 266.0 | 280.0 | 51.13 Thousand |
| 27 Feb, 2025 | 275.0 | 284.0 | 271.14 | 282.0 | 59.97 Thousand |
| 26 Feb, 2025 | 275.0 | 280.0 | 270.0 | 273.0 | 967.02 Thousand |
| 25 Feb, 2025 | 266.0 | 275.72 | 266.0 | 269.0 | 45.4 Thousand |
| 24 Feb, 2025 | 266.0 | 276.0 | 264.25 | 267.0 | 70.78 Thousand |
| 21 Feb, 2025 | 275.0 | 275.0 | 270.0 | 271.5 | 45.67 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET