Fintel PLC (FNTL)
GBX 221.0
(-0.05%)
GBX 221.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 176.0 | 178.32 | 176.0 | 178.02 | 25.06 Thousand |
| 12 Jun, 2018 | 176.0 | 178.98 | 176.0 | 177.0 | 32.95 Thousand |
| 11 Jun, 2018 | 184.0 | 184.78 | 176.04 | 178.5 | 480.05 Thousand |
| 08 Jun, 2018 | 179.88 | 179.88 | 178.99 | 178.99 | 10.51 Thousand |
| 07 Jun, 2018 | 178.4 | 178.99 | 178.4 | 178.99 | 1025.00 |
| 06 Jun, 2018 | 182.1 | 186.0 | 178.99 | 178.99 | 21.35 Thousand |
| 05 Jun, 2018 | 183.5 | 186.0 | 183.5 | 184.05 | 57.66 Thousand |
| 04 Jun, 2018 | 186.98 | 187.0 | 185.0 | 185.51 | 30.39 Thousand |
| 01 Jun, 2018 | 183.0 | 184.0 | 183.0 | 183.99 | 8319.00 |
| 31 May, 2018 | 187.0 | 187.9 | 182.7 | 183.49 | 102.33 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET