Fintel PLC (FNTL)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 260.0 | 263.0 | 255.0 | 257.0 | 50.17 Thousand |
| 01 Oct, 2024 | 260.0 | 263.3 | 253.59 | 259.0 | 61.74 Thousand |
| 30 Sep, 2024 | 259.0 | 260.0 | 252.74 | 259.0 | 165.04 Thousand |
| 27 Sep, 2024 | 259.0 | 260.0 | 252.0 | 260.0 | 48.99 Thousand |
| 26 Sep, 2024 | 266.0 | 269.0 | 255.4 | 260.0 | 118.04 Thousand |
| 25 Sep, 2024 | 271.0 | 273.2 | 266.0 | 267.0 | 133.56 Thousand |
| 24 Sep, 2024 | 280.0 | 280.0 | 269.0 | 274.0 | 66.19 Thousand |
| 23 Sep, 2024 | 275.0 | 277.24 | 268.0 | 270.0 | 79.24 Thousand |
| 20 Sep, 2024 | 291.0 | 299.0 | 275.0 | 275.0 | 60.21 Thousand |
| 19 Sep, 2024 | 292.0 | 297.0 | 292.0 | 292.0 | 95.86 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET