Fintel PLC (FNTL)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 295.0 | 302.44 | 295.0 | 295.0 | 824.09 Thousand |
| 17 Sep, 2024 | 287.0 | 305.0 | 287.0 | 301.0 | 1.04 Million |
| 16 Sep, 2024 | 308.0 | 313.0 | 304.0 | 313.0 | 25.99 Thousand |
| 13 Sep, 2024 | 306.0 | 310.0 | 300.0 | 310.0 | 357.17 Thousand |
| 12 Sep, 2024 | 306.0 | 306.89 | 302.5 | 306.0 | 16.36 Thousand |
| 11 Sep, 2024 | 306.0 | 306.0 | 302.5 | 306.0 | 120.68 Thousand |
| 10 Sep, 2024 | 303.0 | 306.0 | 300.0 | 304.0 | 258.68 Thousand |
| 09 Sep, 2024 | 303.0 | 306.6 | 300.37 | 305.0 | 28.13 Thousand |
| 06 Sep, 2024 | 308.0 | 310.0 | 302.0 | 302.0 | 2.95 Million |
| 05 Sep, 2024 | 306.0 | 313.39 | 305.0 | 310.0 | 399.48 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET