Fintel PLC (FNTL)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 307.0 | 308.52 | 304.0 | 304.0 | 352.57 Thousand |
| 03 Sep, 2024 | 305.0 | 307.0 | 301.0 | 307.0 | 61.73 Thousand |
| 02 Sep, 2024 | 305.0 | 313.51 | 305.0 | 309.0 | 83.04 Thousand |
| 30 Aug, 2024 | 318.0 | 318.0 | 305.33 | 308.0 | 73.44 Thousand |
| 29 Aug, 2024 | 310.0 | 310.0 | 305.0 | 307.0 | 56.11 Thousand |
| 28 Aug, 2024 | 314.0 | 314.0 | 306.0 | 310.0 | 37.07 Thousand |
| 27 Aug, 2024 | 320.0 | 320.0 | 309.0 | 312.0 | 102.68 Thousand |
| 23 Aug, 2024 | 315.0 | 317.0 | 306.0 | 315.0 | 22.7 Thousand |
| 22 Aug, 2024 | 315.0 | 320.0 | 315.0 | 315.0 | 22.54 Thousand |
| 21 Aug, 2024 | 316.0 | 319.0 | 315.88 | 317.0 | 27.91 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET