Fintel PLC (FNTL)
GBX 241.0
(0.0%)
GBX 241.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 306.0 | 312.0 | 306.0 | 312.0 | 40.25 Thousand |
| 23 Jul, 2024 | 317.0 | 317.0 | 306.0 | 306.0 | 118.63 Thousand |
| 22 Jul, 2024 | 310.0 | 317.0 | 310.0 | 312.0 | 44.67 Thousand |
| 19 Jul, 2024 | 312.0 | 320.0 | 310.0 | 311.0 | 10.55 Thousand |
| 18 Jul, 2024 | 312.0 | 324.0 | 312.0 | 313.0 | 15.88 Thousand |
| 17 Jul, 2024 | 315.0 | 322.0 | 315.0 | 315.0 | 53.56 Thousand |
| 16 Jul, 2024 | 312.0 | 324.0 | 312.0 | 315.0 | 178.2 Thousand |
| 15 Jul, 2024 | 322.0 | 325.0 | 315.0 | 315.0 | 160.59 Thousand |
| 12 Jul, 2024 | 315.0 | 329.0 | 315.0 | 315.0 | 8330.00 |
| 11 Jul, 2024 | 316.0 | 329.0 | 315.5 | 321.0 | 239.05 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET