Fintel PLC (FNTL)
GBX 241.0
(0.0%)
GBX 241.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 295.0 | 302.26 | 285.0 | 300.0 | 51.93 Thousand |
| 06 Aug, 2024 | 296.0 | 305.0 | 296.0 | 298.0 | 201.7 Thousand |
| 05 Aug, 2024 | 305.0 | 308.91 | 296.0 | 299.0 | 84.1 Thousand |
| 02 Aug, 2024 | 320.0 | 320.0 | 307.0 | 311.0 | 25.11 Thousand |
| 01 Aug, 2024 | 318.0 | 320.0 | 311.0 | 320.0 | 15.46 Thousand |
| 31 Jul, 2024 | 308.0 | 317.0 | 304.0 | 317.0 | 62.49 Thousand |
| 30 Jul, 2024 | 308.0 | 316.0 | 307.0 | 314.0 | 90.85 Thousand |
| 29 Jul, 2024 | 311.0 | 313.0 | 305.0 | 313.0 | 40.47 Thousand |
| 26 Jul, 2024 | 306.0 | 313.2 | 305.0 | 310.0 | 42.88 Thousand |
| 25 Jul, 2024 | 314.0 | 314.0 | 305.0 | 305.0 | 13.18 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET