Fintel PLC (FNTL)
GBX 241.0
(0.0%)
GBX 241.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 316.0 | 319.0 | 315.88 | 317.0 | 27.91 Thousand |
| 20 Aug, 2024 | 316.0 | 322.0 | 315.53 | 320.0 | 94.82 Thousand |
| 19 Aug, 2024 | 321.0 | 321.0 | 314.0 | 320.0 | 28.29 Thousand |
| 16 Aug, 2024 | 322.0 | 322.68 | 318.0 | 320.0 | 18.16 Thousand |
| 15 Aug, 2024 | 322.0 | 323.12 | 315.0 | 322.0 | 131.28 Thousand |
| 14 Aug, 2024 | 314.0 | 322.02 | 314.0 | 321.0 | 66.88 Thousand |
| 13 Aug, 2024 | 311.0 | 319.0 | 305.0 | 316.0 | 71.93 Thousand |
| 12 Aug, 2024 | 290.0 | 314.0 | 290.0 | 314.0 | 206.7 Thousand |
| 09 Aug, 2024 | 295.0 | 303.0 | 295.0 | 300.0 | 44.44 Thousand |
| 08 Aug, 2024 | 297.0 | 300.0 | 291.0 | 298.0 | 30.41 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET