Fintel PLC (FNTL)

GBX 237.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 275.0 287.57 275.0 275.0 63.68 Thousand
03 Apr, 2024 281.0 286.5 279.0 281.0 68.92 Thousand
02 Apr, 2024 282.0 287.18 278.0 278.0 61.92 Thousand
28 Mar, 2024 288.0 290.0 280.0 285.0 54.75 Thousand
27 Mar, 2024 270.0 287.0 266.04 287.0 134.51 Thousand
26 Mar, 2024 265.0 273.0 256.99 273.0 273.43 Thousand
25 Mar, 2024 262.0 268.39 255.0 255.0 312.96 Thousand
22 Mar, 2024 272.0 274.0 261.0 261.0 466.63 Thousand
21 Mar, 2024 273.0 274.0 268.24 270.0 189.59 Thousand
20 Mar, 2024 266.0 274.0 265.0 270.0 219.41 Thousand