Fintel PLC (FNTL)

GBX 237.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 286.0 289.79 280.0 280.0 21.84 Thousand
17 Apr, 2024 290.0 291.0 281.0 281.0 176.02 Thousand
16 Apr, 2024 280.0 287.0 280.0 285.0 111.72 Thousand
15 Apr, 2024 270.0 285.0 270.0 280.0 150.99 Thousand
12 Apr, 2024 271.0 281.0 271.0 271.0 19.56 Thousand
11 Apr, 2024 281.0 281.0 272.0 272.0 63.66 Thousand
10 Apr, 2024 271.0 280.75 271.0 271.0 10.43 Thousand
09 Apr, 2024 278.0 284.0 275.45 278.0 98.64 Thousand
08 Apr, 2024 276.0 283.12 275.0 275.0 34.79 Thousand
05 Apr, 2024 284.0 284.0 275.0 275.0 149.58 Thousand