Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 273.0 | 274.0 | 268.24 | 270.0 | 189.59 Thousand |
| 20 Mar, 2024 | 266.0 | 274.0 | 265.0 | 270.0 | 219.41 Thousand |
| 19 Mar, 2024 | 283.0 | 283.0 | 261.0 | 265.0 | 113.16 Thousand |
| 18 Mar, 2024 | 277.0 | 286.0 | 276.88 | 284.0 | 79.64 Thousand |
| 15 Mar, 2024 | 280.0 | 284.0 | 271.0 | 275.0 | 57.43 Thousand |
| 14 Mar, 2024 | 275.0 | 280.0 | 266.0 | 280.0 | 40.85 Thousand |
| 13 Mar, 2024 | 270.0 | 275.0 | 266.0 | 270.5 | 13.68 Thousand |
| 12 Mar, 2024 | 265.0 | 275.0 | 265.0 | 265.0 | 141.64 Thousand |
| 11 Mar, 2024 | 266.0 | 270.7 | 264.0 | 265.0 | 68.12 Thousand |
| 08 Mar, 2024 | 267.0 | 269.87 | 262.4 | 266.5 | 16.86 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET