Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 270.0 | 270.0 | 262.0 | 265.0 | 125.56 Thousand |
| 06 Mar, 2024 | 260.0 | 270.0 | 255.0 | 270.0 | 98.95 Thousand |
| 05 Mar, 2024 | 259.34 | 260.0 | 249.0 | 254.5 | 30.38 Thousand |
| 04 Mar, 2024 | 257.42 | 258.79 | 250.0 | 254.5 | 14.56 Thousand |
| 01 Mar, 2024 | 248.0 | 260.0 | 248.0 | 250.0 | 13.65 Thousand |
| 29 Feb, 2024 | 250.0 | 256.0 | 249.0 | 250.0 | 59.05 Thousand |
| 28 Feb, 2024 | 250.0 | 257.0 | 248.0 | 252.0 | 33.06 Thousand |
| 27 Feb, 2024 | 247.0 | 257.0 | 247.0 | 247.0 | 13.76 Thousand |
| 26 Feb, 2024 | 250.0 | 255.0 | 247.77 | 255.0 | 19.82 Thousand |
| 23 Feb, 2024 | 258.0 | 258.0 | 249.0 | 251.5 | 8711.00 |
FNX
FOG
FORT
FLTR
FME
FMET