Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 250.0 | 255.49 | 247.68 | 251.5 | 8406.00 |
| 07 Feb, 2024 | 246.0 | 254.45 | 246.0 | 246.0 | 8764.00 |
| 06 Feb, 2024 | 246.0 | 256.36 | 246.0 | 252.5 | 18.19 Thousand |
| 05 Feb, 2024 | 254.0 | 255.0 | 243.43 | 255.0 | 41.12 Thousand |
| 02 Feb, 2024 | 249.0 | 250.62 | 244.12 | 249.0 | 156.29 Thousand |
| 01 Feb, 2024 | 249.0 | 254.0 | 245.81 | 247.5 | 26.61 Thousand |
| 31 Jan, 2024 | 252.0 | 255.0 | 245.0 | 251.5 | 27.79 Thousand |
| 30 Jan, 2024 | 246.0 | 256.9 | 241.0 | 250.0 | 65.54 Thousand |
| 29 Jan, 2024 | 266.91 | 266.91 | 257.5 | 261.5 | 13.01 Thousand |
| 26 Jan, 2024 | 260.0 | 267.76 | 259.97 | 262.5 | 13.37 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET