Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 264.0 | 270.0 | 255.0 | 263.0 | 47.17 Thousand |
| 10 Jan, 2024 | 268.0 | 268.0 | 255.0 | 255.0 | 39.94 Thousand |
| 09 Jan, 2024 | 263.0 | 270.0 | 254.53 | 270.0 | 70.19 Thousand |
| 08 Jan, 2024 | 260.0 | 263.0 | 250.0 | 253.0 | 51.05 Thousand |
| 05 Jan, 2024 | 257.0 | 262.0 | 251.11 | 262.0 | 549.08 Thousand |
| 04 Jan, 2024 | 258.0 | 260.0 | 250.8 | 253.0 | 268.83 Thousand |
| 03 Jan, 2024 | 255.0 | 259.0 | 243.0 | 255.0 | 242.07 Thousand |
| 02 Jan, 2024 | 255.0 | 255.0 | 245.47 | 249.0 | 40.89 Thousand |
| 29 Dec, 2023 | 247.0 | 255.91 | 247.0 | 251.5 | 18.33 Thousand |
| 28 Dec, 2023 | 256.0 | 258.0 | 247.0 | 251.5 | 10.71 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET