Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 264.0 | 264.0 | 258.0 | 260.0 | 48.89 Thousand |
| 24 Jan, 2024 | 257.0 | 263.0 | 257.0 | 257.0 | 22.03 Thousand |
| 23 Jan, 2024 | 260.5 | 263.0 | 257.55 | 260.0 | 209.6 Thousand |
| 22 Jan, 2024 | 255.0 | 263.2 | 255.0 | 255.0 | 55.72 Thousand |
| 19 Jan, 2024 | 256.0 | 262.71 | 256.0 | 261.0 | 85.12 Thousand |
| 18 Jan, 2024 | 256.0 | 263.8 | 256.0 | 258.0 | 17.78 Thousand |
| 17 Jan, 2024 | 262.0 | 263.8 | 256.0 | 262.0 | 269.86 Thousand |
| 16 Jan, 2024 | 265.0 | 265.0 | 257.62 | 262.0 | 29.4 Thousand |
| 15 Jan, 2024 | 261.0 | 265.0 | 256.0 | 260.0 | 5433.00 |
| 12 Jan, 2024 | 258.0 | 270.0 | 258.0 | 270.0 | 12.02 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET