Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 255.0 255.0 245.8 255.0 29.14 Thousand
22 Dec, 2023 255.0 255.0 245.8 255.0 28.22 Thousand
21 Dec, 2023 255.0 255.0 243.96 255.0 18.71 Thousand
20 Dec, 2023 250.0 255.0 240.8 253.0 117.3 Thousand
19 Dec, 2023 255.0 260.0 245.0 250.0 139.31 Thousand
18 Dec, 2023 252.0 254.0 241.0 254.0 24.48 Thousand
15 Dec, 2023 248.0 250.0 240.15 250.0 94.82 Thousand
14 Dec, 2023 247.0 248.0 236.0 246.0 22.81 Thousand
13 Dec, 2023 246.0 247.0 240.0 247.0 19.01 Thousand
12 Dec, 2023 245.0 245.0 233.0 245.0 297.1 Thousand