Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 214.0 219.92 214.0 218.0 61.25 Thousand
24 Nov, 2023 219.0 219.19 216.0 217.0 34.21 Thousand
23 Nov, 2023 210.0 217.9 210.0 210.0 37.48 Thousand
22 Nov, 2023 212.0 218.58 211.0 211.0 92.24 Thousand
21 Nov, 2023 217.0 221.65 214.0 214.0 300.06 Thousand
20 Nov, 2023 213.0 217.67 211.0 217.5 57.15 Thousand
17 Nov, 2023 211.0 223.0 210.0 214.0 22.28 Thousand
16 Nov, 2023 220.0 222.0 213.0 213.5 105.32 Thousand
15 Nov, 2023 213.0 221.91 210.2 216.0 82.07 Thousand
14 Nov, 2023 201.0 215.0 200.0 208.0 78.06 Thousand