Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 193.5 199.03 193.5 197.0 88.85 Thousand
27 Oct, 2023 199.5 200.0 197.0 200.0 26.73 Thousand
26 Oct, 2023 193.5 199.03 193.5 196.25 130.33 Thousand
25 Oct, 2023 197.0 200.0 195.0 197.75 130.29 Thousand
24 Oct, 2023 196.35 200.0 192.05 193.75 59.8 Thousand
23 Oct, 2023 190.0 197.0 190.0 193.75 34.15 Thousand
20 Oct, 2023 200.0 204.0 194.0 197.0 32.28 Thousand
19 Oct, 2023 192.0 200.0 191.23 194.25 26.7 Thousand
18 Oct, 2023 195.58 196.0 191.23 194.25 44.86 Thousand
17 Oct, 2023 194.5 200.0 190.96 194.5 28.73 Thousand