Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 203.0 209.0 200.0 206.5 43.46 Thousand
10 Nov, 2023 205.0 209.94 205.0 205.5 18.49 Thousand
09 Nov, 2023 209.0 209.9 201.0 209.0 23.68 Thousand
08 Nov, 2023 206.0 208.49 202.5 206.5 27.25 Thousand
07 Nov, 2023 204.0 206.0 200.0 204.0 67.22 Thousand
06 Nov, 2023 196.0 204.0 193.5 201.75 493.96 Thousand
03 Nov, 2023 201.96 203.12 196.5 200.0 32.14 Thousand
02 Nov, 2023 200.9 202.2 196.5 199.0 30.82 Thousand
01 Nov, 2023 198.75 201.8 196.5 198.75 51.15 Thousand
31 Oct, 2023 200.0 200.0 195.0 195.0 90.49 Thousand