Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 190.0 193.73 190.0 190.0 12.75 Thousand
13 Oct, 2023 190.5 197.3 189.15 194.0 75.3 Thousand
12 Oct, 2023 193.77 193.77 188.64 190.25 6231.00
11 Oct, 2023 190.0 194.49 189.02 190.0 14.2 Thousand
10 Oct, 2023 189.5 195.0 188.65 190.25 167.63 Thousand
09 Oct, 2023 190.0 194.32 188.65 190.0 228.54 Thousand
06 Oct, 2023 200.0 200.0 190.0 191.0 51.9 Thousand
05 Oct, 2023 191.5 196.0 190.0 196.0 34.04 Thousand
04 Oct, 2023 189.5 190.83 185.0 188.25 923.71 Thousand
03 Oct, 2023 186.0 189.12 186.0 187.75 55.35 Thousand