Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 200.0 207.0 200.0 200.0 13.17 Thousand
15 Sep, 2023 204.0 209.0 201.0 208.0 17.7 Thousand
14 Sep, 2023 205.0 209.44 204.8 208.0 16.93 Thousand
13 Sep, 2023 206.8 210.0 206.8 210.0 5350.00
12 Sep, 2023 206.8 210.28 206.8 210.0 14.29 Thousand
11 Sep, 2023 207.75 211.6 207.75 210.0 23.79 Thousand
08 Sep, 2023 208.8 210.99 206.16 210.0 4795.00
07 Sep, 2023 205.0 211.0 205.0 205.0 14.35 Thousand
06 Sep, 2023 210.0 216.33 205.0 211.5 54.82 Thousand
05 Sep, 2023 215.0 223.21 210.0 212.5 404.51 Thousand