Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 190.0 190.0 183.64 188.0 54.65 Thousand
29 Sep, 2023 189.31 189.31 187.5 188.25 24.22 Thousand
28 Sep, 2023 190.0 192.0 185.5 187.25 19.1 Thousand
27 Sep, 2023 194.5 194.5 187.3 190.0 23.41 Thousand
26 Sep, 2023 194.5 194.5 186.49 190.0 39.92 Thousand
25 Sep, 2023 187.0 195.0 186.62 190.25 18.78 Thousand
22 Sep, 2023 196.5 197.0 190.0 194.5 7648.00
21 Sep, 2023 200.0 206.6 184.87 192.25 70.3 Thousand
20 Sep, 2023 205.0 209.0 201.1 205.0 70.52 Thousand
19 Sep, 2023 201.45 208.55 201.45 204.5 29.38 Thousand