Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 215.0 | 220.0 | 212.0 | 216.5 | 24.07 Thousand |
| 01 Sep, 2023 | 212.0 | 218.25 | 212.0 | 212.0 | 50.33 Thousand |
| 31 Aug, 2023 | 211.0 | 216.0 | 209.0 | 215.0 | 85.04 Thousand |
| 30 Aug, 2023 | 215.0 | 215.0 | 207.0 | 210.5 | 12.2 Thousand |
| 29 Aug, 2023 | 210.0 | 213.0 | 205.11 | 210.5 | 23.5 Thousand |
| 25 Aug, 2023 | 204.78 | 211.03 | 204.78 | 205.5 | 4391.00 |
| 24 Aug, 2023 | 200.0 | 209.82 | 200.0 | 200.0 | 4510.00 |
| 23 Aug, 2023 | 209.0 | 210.79 | 204.0 | 205.5 | 9925.00 |
| 22 Aug, 2023 | 209.0 | 209.8 | 202.93 | 205.5 | 23.73 Thousand |
| 21 Aug, 2023 | 202.93 | 208.12 | 202.93 | 205.0 | 6246.00 |
FNX
FOG
FORT
FLTR
FME
FMET