Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 208.0 | 213.0 | 208.0 | 209.5 | 22.31 Thousand |
| 03 Aug, 2023 | 212.23 | 213.01 | 206.8 | 209.5 | 7077.00 |
| 02 Aug, 2023 | 209.0 | 209.5 | 208.36 | 209.5 | 6840.00 |
| 01 Aug, 2023 | 210.0 | 211.49 | 208.7 | 210.0 | 41.97 Thousand |
| 31 Jul, 2023 | 212.67 | 212.7 | 208.0 | 208.5 | 13.55 Thousand |
| 28 Jul, 2023 | 210.0 | 219.0 | 210.0 | 212.5 | 5303.00 |
| 27 Jul, 2023 | 215.0 | 219.0 | 208.0 | 213.0 | 43.19 Thousand |
| 26 Jul, 2023 | 213.12 | 213.12 | 206.84 | 210.0 | 264.25 Thousand |
| 25 Jul, 2023 | 211.0 | 214.0 | 206.0 | 209.5 | 13.75 Thousand |
| 24 Jul, 2023 | 211.0 | 211.0 | 204.2 | 207.0 | 17.05 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET