Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 211.0 212.2 205.0 206.5 21.37 Thousand
20 Jul, 2023 204.0 213.01 204.0 208.0 15.93 Thousand
19 Jul, 2023 210.0 210.0 205.0 210.0 8914.00
18 Jul, 2023 206.0 211.0 202.0 211.0 80.7 Thousand
17 Jul, 2023 206.0 208.0 201.0 204.0 22.88 Thousand
14 Jul, 2023 205.0 206.99 204.0 204.0 18.99 Thousand
13 Jul, 2023 204.0 204.7 201.0 203.5 33.48 Thousand
12 Jul, 2023 200.65 204.0 196.93 201.0 202.15 Thousand
11 Jul, 2023 202.0 202.0 198.5 201.25 9324.00
10 Jul, 2023 199.58 201.56 198.3 200.0 16.24 Thousand