Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 198.1 202.0 196.5 199.0 14.59 Thousand
06 Jul, 2023 198.5 199.0 197.0 198.0 85.76 Thousand
05 Jul, 2023 195.55 198.25 195.55 196.75 218.93 Thousand
04 Jul, 2023 196.5 197.55 195.0 196.5 24.76 Thousand
03 Jul, 2023 197.0 197.4 195.6 197.0 96.82 Thousand
30 Jun, 2023 195.0 196.34 193.0 195.5 222.87 Thousand
29 Jun, 2023 191.55 196.9 191.55 194.25 28.55 Thousand
28 Jun, 2023 190.0 197.57 190.0 191.0 33.08 Thousand
27 Jun, 2023 194.5 197.0 193.0 193.0 58.43 Thousand
26 Jun, 2023 197.0 197.0 193.47 194.25 16.48 Thousand