Fintel PLC (FNTL)

GBX 225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 198.5 198.5 191.28 194.25 17.92 Thousand
22 Jun, 2023 191.37 197.0 191.37 194.25 9096.00
21 Jun, 2023 199.0 199.0 195.0 196.0 13.15 Thousand
20 Jun, 2023 195.0 196.18 191.88 193.75 285.98 Thousand
19 Jun, 2023 196.0 197.92 195.15 195.5 27.37 Thousand
16 Jun, 2023 196.2 196.5 195.33 196.5 20.91 Thousand
15 Jun, 2023 196.0 197.01 195.0 195.0 14.04 Thousand
14 Jun, 2023 195.0 197.5 195.0 195.0 50.97 Thousand
13 Jun, 2023 195.0 197.75 195.0 195.0 41.85 Thousand
12 Jun, 2023 198.5 199.3 196.1 198.5 50.32 Thousand