Fintel PLC (FNTL)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 198.25 | 199.4 | 195.0 | 197.5 | 33.05 Thousand |
| 08 Jun, 2023 | 198.0 | 199.9 | 197.5 | 198.0 | 53.23 Thousand |
| 07 Jun, 2023 | 198.0 | 198.3 | 197.5 | 198.0 | 13.73 Thousand |
| 06 Jun, 2023 | 197.5 | 199.94 | 197.0 | 197.5 | 14.14 Thousand |
| 05 Jun, 2023 | 195.5 | 199.51 | 195.5 | 196.5 | 43.49 Thousand |
| 02 Jun, 2023 | 199.45 | 199.5 | 197.5 | 197.5 | 4660.00 |
| 01 Jun, 2023 | 200.0 | 200.0 | 197.23 | 197.5 | 218.84 Thousand |
| 31 May, 2023 | 200.0 | 200.0 | 196.5 | 198.0 | 24.29 Thousand |
| 30 May, 2023 | 199.0 | 199.0 | 195.0 | 197.5 | 5168.00 |
| 26 May, 2023 | 195.0 | 199.9 | 195.0 | 197.5 | 676.24 Thousand |
FNX
FOG
FORT
FLTR
FME
FMET