Fonix Mobile plc (FNX)

GBX 211.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 245.0 248.0 240.0 240.0 98.93 Thousand
31 Oct, 2024 242.5 250.0 242.2 245.0 245.32 Thousand
30 Oct, 2024 232.5 254.0 231.0 254.0 507.35 Thousand
29 Oct, 2024 233.5 237.0 230.0 232.5 69.34 Thousand
28 Oct, 2024 237.0 239.0 235.03 236.0 881.3 Thousand
25 Oct, 2024 232.5 239.0 231.55 236.0 237.57 Thousand
24 Oct, 2024 231.5 232.5 230.81 232.5 39.7 Thousand
23 Oct, 2024 231.5 234.75 228.0 231.5 82.42 Thousand
22 Oct, 2024 231.0 235.0 225.0 235.0 181.23 Thousand
21 Oct, 2024 232.5 234.0 230.0 231.0 109.2 Thousand