Fonix Mobile plc (FNX)

GBX 211.0

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 236.0 237.0 234.0 235.5 93.73 Thousand
14 Nov, 2024 236.0 236.5 235.55 236.0 96.77 Thousand
13 Nov, 2024 235.5 236.0 235.0 236.0 66.11 Thousand
12 Nov, 2024 236.0 237.0 230.0 236.0 124.53 Thousand
11 Nov, 2024 233.5 238.0 231.75 236.0 167.93 Thousand
08 Nov, 2024 230.0 237.0 230.0 233.5 73.42 Thousand
07 Nov, 2024 231.0 232.0 229.44 230.0 110.72 Thousand
06 Nov, 2024 236.5 238.0 230.0 231.0 83.96 Thousand
05 Nov, 2024 239.95 239.95 235.2 236.5 72.72 Thousand
04 Nov, 2024 238.5 244.0 235.0 244.0 204.06 Thousand