Fonix Mobile plc (FNX)
GBX 211.0
(-2.04%)
GBX 211.0
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 240.0 | 240.0 | 226.0 | 232.5 | 299.2 Thousand |
| 17 Oct, 2024 | 257.5 | 260.0 | 243.5 | 245.0 | 118.98 Thousand |
| 16 Oct, 2024 | 253.0 | 263.9 | 253.0 | 257.5 | 1.03 Million |
| 15 Oct, 2024 | 229.5 | 251.0 | 229.5 | 248.5 | 712.52 Thousand |
| 14 Oct, 2024 | 230.0 | 232.0 | 228.0 | 229.5 | 137.92 Thousand |
| 11 Oct, 2024 | 226.5 | 232.0 | 224.0 | 230.0 | 1.63 Million |
| 10 Oct, 2024 | 224.0 | 229.0 | 224.0 | 226.5 | 141.2 Thousand |
| 09 Oct, 2024 | 224.0 | 227.9 | 222.0 | 224.0 | 76.41 Thousand |
| 08 Oct, 2024 | 224.0 | 228.0 | 224.0 | 224.0 | 150.25 Thousand |
| 07 Oct, 2024 | 224.0 | 228.0 | 220.0 | 226.0 | 132.35 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL