Fonix Mobile plc (FNX)

GBX 213.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 239.5 242.0 228.0 242.0 76.17 Thousand
27 Jun, 2024 242.0 246.3 237.0 239.5 76.01 Thousand
26 Jun, 2024 245.0 250.0 240.0 242.0 64.04 Thousand
25 Jun, 2024 232.5 250.0 230.0 244.0 139.47 Thousand
24 Jun, 2024 231.5 235.0 228.0 232.5 115.8 Thousand
21 Jun, 2024 227.5 232.0 225.0 231.5 41.29 Thousand
20 Jun, 2024 226.0 229.5 221.0 227.5 128.39 Thousand
19 Jun, 2024 232.5 240.0 225.0 226.0 66.62 Thousand
18 Jun, 2024 232.5 240.0 225.0 232.5 28.82 Thousand
17 Jun, 2024 232.5 232.5 227.0 232.5 39.62 Thousand