Fonix Mobile plc (FNX)
GBX 213.5
(0.47%)
GBX 213.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 242.0 | 250.0 | 241.0 | 241.0 | 96.63 Thousand |
| 11 Jul, 2024 | 239.7 | 244.0 | 239.7 | 244.0 | 76.76 Thousand |
| 10 Jul, 2024 | 239.5 | 241.8 | 236.0 | 239.5 | 20.96 Thousand |
| 09 Jul, 2024 | 239.5 | 244.0 | 235.0 | 239.5 | 32.03 Thousand |
| 08 Jul, 2024 | 239.5 | 243.4 | 235.0 | 239.5 | 42.36 Thousand |
| 05 Jul, 2024 | 239.5 | 244.0 | 235.0 | 244.0 | 153.34 Thousand |
| 04 Jul, 2024 | 239.5 | 243.1 | 238.24 | 239.5 | 18.79 Thousand |
| 03 Jul, 2024 | 237.0 | 244.0 | 230.0 | 239.5 | 204.62 Thousand |
| 02 Jul, 2024 | 239.5 | 244.0 | 230.0 | 239.5 | 66.84 Thousand |
| 01 Jul, 2024 | 238.5 | 244.0 | 235.0 | 239.5 | 74.34 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL