Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 232.5 232.5 227.0 232.5 39.62 Thousand
14 Jun, 2024 235.0 240.0 228.0 232.5 70.65 Thousand
13 Jun, 2024 235.0 240.0 231.6 235.0 39.06 Thousand
12 Jun, 2024 225.0 240.0 220.0 234.0 197.47 Thousand
11 Jun, 2024 225.0 229.0 220.0 225.0 85.95 Thousand
10 Jun, 2024 230.0 235.0 220.0 225.0 74.14 Thousand
07 Jun, 2024 230.0 230.0 225.0 230.0 120.21 Thousand
06 Jun, 2024 230.0 235.0 225.0 230.0 46 Thousand
05 Jun, 2024 230.0 235.0 227.0 230.0 37.08 Thousand
04 Jun, 2024 227.5 234.0 227.5 230.0 87.31 Thousand