Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 236.0 240.0 225.0 228.0 80.85 Thousand
31 May, 2024 235.0 240.0 230.5 236.0 34.7 Thousand
30 May, 2024 235.0 240.0 230.0 235.0 116.09 Thousand
29 May, 2024 235.0 240.0 230.1 235.0 27.61 Thousand
28 May, 2024 235.0 240.0 230.0 235.0 80.45 Thousand
24 May, 2024 232.5 240.0 230.55 235.0 123.32 Thousand
23 May, 2024 237.5 240.0 231.0 233.5 85.88 Thousand
22 May, 2024 240.0 245.0 236.0 237.5 68.62 Thousand
21 May, 2024 245.0 250.0 238.6 241.0 99.63 Thousand
20 May, 2024 245.0 248.0 241.5 245.0 50.53 Thousand