Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2014 168.4 168.4 164.9 165.5 1.15 Million
12 Nov, 2014 169.8 169.8 163.8 165.7 1.14 Million
11 Nov, 2014 172.7 172.8 165.2 167.8 2.07 Million
10 Nov, 2014 168.4 172.13 168.4 171.0 2.54 Million
07 Nov, 2014 170.0 172.2 167.5 169.8 384.08 Thousand
06 Nov, 2014 165.0 170.7 165.0 169.3 727.96 Thousand
05 Nov, 2014 167.2 169.9 165.0 167.5 627.38 Thousand
04 Nov, 2014 171.7 172.0 164.0 165.0 640.36 Thousand
03 Nov, 2014 170.0 174.1 165.1 170.7 1.87 Million
31 Oct, 2014 164.4 170.9 161.99 168.2 1.99 Million