Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2014 160.9 162.9 158.53 162.9 744.52 Thousand
29 Oct, 2014 160.2 160.6 156.8 160.0 1.4 Million
28 Oct, 2014 157.0 162.7 153.0 159.7 2.17 Million
27 Oct, 2014 160.4 164.5 154.1 155.4 2.67 Million
24 Oct, 2014 166.0 167.7 156.1 158.6 2.97 Million
23 Oct, 2014 175.0 178.8 164.8 165.0 11.9 Million
22 Oct, 2014 197.7 208.0 197.7 205.3 952.48 Thousand
21 Oct, 2014 197.4 201.8 194.8 197.0 496.04 Thousand
20 Oct, 2014 196.0 201.3 194.5 199.5 284.6 Thousand
17 Oct, 2014 197.0 203.3 194.9 195.1 1.16 Million